Endesa - 주가

주가
18.30
매일 변경
0.17 0.94%
매월
5.90%
매년
-11.72%
Q2 예상
18.18
가격 Chg 일 년 날짜
A2A 1.93 0.01 0.29% 22.79% 2024-05-31
Grupo ACS 41.12 0.06 0.15% 30.29% 2024-05-31
Aena 179.60 -0.10 -0.06% 22.39% 2024-05-31
Acciona 117.90 -3.00 -2.48% -23.84% 2024-05-31
EDP 3.73 0.05 1.39% -18.41% 2024-05-31
EDP Renovaveis 14.72 0.06 0.41% -21.97% 2024-05-31
Endesa 18.30 0.17 0.94% -11.72% 2024-05-31
Enel 6.66 0.04 0.54% 11.72% 2024-05-31
Enagas 14.13 0.10 0.71% -21.11% 2024-05-31
ENGIE 15.54 0.18 1.14% 10.27% 2024-05-31
E.ON 12.28 0.03 0.20% 8.43% 2024-05-31
Ferrovial 36.26 -0.06 -0.17% 24.43% 2024-05-31
Galp 19.32 0.05 0.26% 89.50% 2024-05-31
Naturgy Energy 24.68 0.04 0.16% -7.15% 2024-05-31
Iberdrola 12.10 0.02 0.17% 5.13% 2024-05-31
Indra Sistemas 21.10 -0.14 -0.66% 81.27% 2024-05-31
Orsted A/S 418.90 -0.10 -0.02% -32.57% 2024-05-31
Red Electrica Corporacion 16.54 0.05 0.30% 3.93% 2024-05-31
REN 2.30 -0.02 -0.65% -8.75% 2024-05-31
Repsol 15.02 0.17 1.14% 15.58% 2024-05-31
Snam 4.35 0.03 0.74% -11.53% 2024-05-31
SSE 1,755.00 39.00 2.27% -6.65% 2024-05-31
Tecnicas Reunidas 12.67 0.07 0.56% 49.85% 2024-05-31
Terna Rete Elettrica Nazionale 7.72 0.09 1.15% -1.43% 2024-05-31
Verbund 75.80 1.65 2.23% 11.31% 2024-05-31

가격 일 년 날짜
ES35 11322 -16.20 -0.14% 23.50% 2024-05-31